Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 8:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.09. 17:0029.09. 17:00
30.09. 17:0001.10. 17:0002.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.09.2025 14:39:2200,0000,0000,002114 702,002015 300,0015 660,002017 960,00300,0000,0000,000
30.09.2025 14:39:1900,0000,0000,002114 702,002015 300,0017 960,00100,0000,0000,0000,000
30.09.2025 14:39:1900,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 14:39:1900,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 14:39:1900,0000,0000,0000,00114 702,0015 638,002017 960,00300,0000,0000,000
30.09.2025 14:37:0600,0000,0000,002114 702,002015 278,0015 638,002017 960,00300,0000,0000,000
30.09.2025 14:37:0300,0000,0000,002114 702,002015 278,0017 960,00100,0000,0000,0000,000
30.09.2025 14:37:0300,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 14:37:0300,0000,0000,0000,00114 702,0015 626,002017 960,00300,0000,0000,000
30.09.2025 14:34:5200,0000,0000,002114 702,002015 266,0015 626,002017 960,00300,0000,0000,000
30.09.2025 14:34:5200,0000,0000,002114 702,002015 266,0015 626,002017 960,00300,0000,0000,000
30.09.2025 14:34:4900,0000,0000,002114 702,002015 266,0017 960,00100,0000,0000,0000,000
30.09.2025 14:34:4900,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 14:34:4900,0000,0000,0000,00114 702,0015 622,002017 960,00300,0000,0000,000
30.09.2025 14:34:0800,0000,0000,002114 702,002015 262,0015 622,002017 960,00300,0000,0000,000
30.09.2025 14:34:0500,0000,0000,002114 702,002015 262,0017 960,00100,0000,0000,0000,000
30.09.2025 14:34:0500,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 14:34:0500,0000,0000,0000,00114 702,0015 618,002017 960,00300,0000,0000,000
30.09.2025 14:34:0500,0000,0000,0000,00114 702,0015 618,002017 960,00300,0000,0000,000
30.09.2025 14:32:3800,0000,0000,002114 702,002015 258,0015 618,002017 960,00300,0000,0000,000
30.09.2025 14:32:3500,0000,0000,002114 702,002015 258,0017 960,00100,0000,0000,0000,000
30.09.2025 14:32:3500,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 14:32:3500,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 14:32:3400,0000,0000,0000,00114 702,0015 642,002017 960,00300,0000,0000,000
30.09.2025 14:32:3400,0000,0000,0000,00114 702,0015 642,002017 960,00300,0000,0000,000
30.09.2025 14:31:5200,0000,0000,002114 702,002015 282,0015 642,002017 960,00300,0000,0000,000
30.09.2025 14:31:4900,0000,0000,002114 702,002015 282,0017 960,00100,0000,0000,0000,000
30.09.2025 14:31:4900,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 14:31:4900,0000,0000,0000,00114 702,0015 640,002017 960,00300,0000,0000,000
30.09.2025 14:30:2200,0000,0000,002114 702,002015 280,0015 640,002017 960,00300,0000,0000,000
30.09.2025 14:30:1900,0000,0000,002114 702,002015 280,0017 960,00100,0000,0000,0000,000
30.09.2025 14:30:1900,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 14:30:1900,0000,0000,0000,00114 702,0015 588,002017 960,00300,0000,0000,000
30.09.2025 14:28:0700,0000,0000,002114 702,002015 228,0015 588,002017 960,00300,0000,0000,000
30.09.2025 14:28:0400,0000,0000,002114 702,002015 228,0017 960,00100,0000,0000,0000,000
30.09.2025 14:28:0400,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 14:28:0400,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 14:28:0400,0000,0000,0000,00114 702,0015 586,002017 960,00300,0000,0000,000
30.09.2025 14:28:0400,0000,0000,0000,00114 702,0015 586,002017 960,00300,0000,0000,000
30.09.2025 14:27:2300,0000,0000,002114 702,002015 226,0015 586,002017 960,00300,0000,0000,000
30.09.2025 14:27:2300,0000,0000,002114 702,002015 226,0015 586,002017 960,00300,0000,0000,000
30.09.2025 14:27:1900,0000,0000,002114 702,002015 226,0017 960,00100,0000,0000,0000,000
30.09.2025 14:27:1900,0000,0000,002114 702,002015 226,0017 960,00100,0000,0000,0000,000
30.09.2025 14:27:1900,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 14:27:1900,0000,0000,0000,00114 702,0015 580,002017 960,00300,0000,0000,000
30.09.2025 14:25:0700,0000,0000,002114 702,002015 220,0015 580,002017 960,00300,0000,0000,000
30.09.2025 14:25:0700,0000,0000,002114 702,002015 220,0015 580,002017 960,00300,0000,0000,000
30.09.2025 14:25:0400,0000,0000,002114 702,002015 220,0017 960,00100,0000,0000,0000,000
30.09.2025 14:25:0300,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 14:25:0300,0000,0000,0000,00114 702,0015 582,002017 960,00300,0000,0000,000